Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/07/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.193,9
1,16%
55.967.402
17:13:25
0
-
0,0000
0
-
0,0000
INDI
31,04%
3,33%
8,15%
41,18%
80,71%
39,54%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,2000
0,46%
23.303
17:13:20
268
0,00%
173,2000
227
-0,06%
173,1000
ANA
64,74%
1,70%
11,46%
52,45%
-3,37%
241,30%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
4.036.080
172,4000
172,4000
0,00%
54.856.653
9.501.172.300
Acerinox
10,6400
0,28%
310.469
17:13:23
6.561
0,09%
10,6500
4.205
0,00%
10,6400
ACX
19,54%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.303.390
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,3000
1,63%
90.855
17:13:26
888
0,08%
65,3500
898
0,00%
65,3000
ACS
39,76%
6,36%
15,08%
71,70%
216,85%
264,77%
3 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.932.832
64,2500
64,3000
0,08%
271.664.594
17.739.697.988
AENA
25,3800
0,99%
139.839
17:13:27
1.075
0,00%
25,3800
1.739
-0,04%
25,3700
AENA
28,57%
3,42%
8,00%
45,53%
99,22%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.549.114
25,1300
25,2300
0,40%
1.500.000.000
38.070.000.000
Amadeus
70,9800
0,80%
87.549
17:13:27
80
0,03%
71,0000
346
0,00%
70,9800
AMS
4,86%
-0,64%
-1,03%
25,72%
30,41%
107,45%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
6.214.228
70,4200
70,8000
0,54%
450.499.205
31.976.433.571
ArcelorMittal
28,9700
1,15%
156.397
17:13:21
1.280
0,07%
28,9900
899
0,00%
28,9700
MTS
30,46%
3,72%
-0,21%
49,45%
23,46%
27,98%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.530.821
28,6400
28,7900
0,52%
852.809.772
24.705.899.095
Banco Sabadell
3,4500
0,94%
8.679.541
17:13:30
28.845
0,03%
3,4510
34.798
-0,03%
3,4490
SAB
92,80%
5,29%
16,68%
109,72%
506,95%
161,55%
2 RESIS.
12 COMPRA
3,4510
0,97%
3,4010
-0,50%
29.944.416
3,4180
3,4260
0,23%
5.288.229.262
18.244.390.954
Banco Santander
8,2040
0,84%
14.676.443
17:13:30
3.529
0,01%
8,2050
6.606
-0,01%
8,2030
SAN
86,90%
5,45%
13,39%
108,03%
247,59%
106,39%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
120.405.538
8,1360
8,1320
-0,05%
14.885.325.372
122.119.209.352
Bankinter
13,0000
0,54%
172.962
17:13:23
2.723
0,04%
13,0050
1.205
0,00%
13,0000
BKT
74,60%
2,08%
14,15%
86,83%
212,66%
275,81%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.248.506
12,9300
12,9500
0,15%
898.866.154
11.685.260.002
BBVA
16,3750
2,18%
3.623.305
17:13:30
11.247
0,00%
16,3750
10.281
-0,03%
16,3700
BBVA
80,07%
5,39%
25,62%
95,35%
317,52%
211,34%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
59.331.619
16,0250
16,0300
0,03%
5.763.285.465
94.373.799.489
Caixabank
8,8060
0,46%
2.096.716
17:13:30
4.625
0,00%
8,8060
3.981
-0,02%
8,8040
CABK
75,67%
3,14%
17,05%
84,68%
260,15%
276,22%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
18.463.681
8,7660
8,7620
-0,05%
7.085.565.456
62.395.489.406
Cellnex Telecom
30,2000
0,70%
295.897
17:13:27
1.707
0,03%
30,2100
925
-0,03%
30,1900
CLNX
-1,02%
-0,95%
-6,71%
-12,37%
-28,63%
105,65%
Sin Inciden.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.936.089
29,9900
30,0700
0,27%
706.475.375
21.335.556.325
Acciona Energia
23,2400
-0,09%
102.302
17:12:16
2.283
0,09%
23,2600
1.691
-0,09%
23,2200
ANE
33,56%
-1,19%
1,67%
17,14%
-39,55%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.377.498
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2050
0,65%
306.492
17:13:22
6.913
0,04%
13,2100
3.040
-0,04%
13,2000
ENG
17,01%
0,23%
-1,64%
3,85%
-8,59%
9,80%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
4.047.227
13,1200
13,1800
0,46%
261.990.074
3.459.578.927
Endesa
26,3800
1,74%
195.587
17:13:22
1.893
0,00%
26,3800
2.052
-0,04%
26,3700
ELE
34,13%
3,01%
1,11%
52,70%
75,35%
158,75%
2 RESIS.
12 COMPRA
26,3800
1,74%
25,9100
-0,08%
5.159.585
25,9300
25,9100
-0,08%
1.058.752.117
27.929.880.846
Ferrovial
46,2600
1,56%
266.331
17:13:29
258
0,00%
46,2600
273
-0,02%
46,2500
FER
14,61%
2,82%
3,07%
29,37%
82,85%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
12.320.472
45,5500
45,9700
0,92%
733.755.372
33.943.523.509
Fluidra
24,4000
0,49%
133.520
17:13:27
52
0,00%
24,4000
1.652
-0,08%
24,3800
FDR
5,21%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.257.888
24,2800
24,3200
0,16%
192.129.070
4.687.949.308
Grifols A
12,5600
-0,83%
731.564
17:13:27
4.485
0,08%
12,5700
594
0,00%
12,5600
GRF
38,91%
-1,15%
8,99%
52,90%
-7,69%
-30,08%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5500
-0,91%
9.188.444
12,6650
12,6950
0,24%
426.129.798
5.352.190.263
Iberdrola
16,2050
2,01%
1.907.922
17:13:30
5.212
0,03%
16,2100
5.854
-0,03%
16,2000
IBE
27,07%
3,72%
2,99%
37,19%
72,04%
273,13%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
30.917.876
15,8850
15,9600
0,47%
6.240.000.000
101.119.200.000
Inditex
43,2300
1,34%
446.827
17:13:27
906
0,02%
43,2400
140
0,00%
43,2300
ITX
-11,38%
2,13%
1,17%
-0,60%
89,56%
82,70%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
19.316.331
42,6600
42,7000
0,09%
3.116.652.000
134.732.865.960
Indra
34,8000
0,69%
486.697
17:13:30
2.799
0,00%
34,8000
720
-0,06%
34,7800
IDR
105,14%
-1,92%
-10,70%
111,22%
323,57%
262,37%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
16.937.056
34,5600
34,6000
0,12%
176.654.402
6.147.573.190
Inmob Colonial
5,7800
-0,34%
767.099
17:13:26
7.964
0,00%
5,7800
3.600
-0,09%
5,7750
COL
17,39%
-1,11%
-1,78%
11,65%
-1,11%
5,73%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
4.433.832
5,8000
5,8350
0,60%
627.344.687
3.626.052.291
IAG
4,4580
0,07%
5.647.487
17:13:20
3.860
0,02%
4,4590
62
0,00%
4,4580
IAG
24,77%
3,60%
2,89%
135,28%
228,61%
17,07%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
25.176.497
4,4550
4,4720
0,38%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
55,9500
0,00%
67.294
17:13:21
618
0,09%
56,0000
535
0,00%
55,9500
ROVI
-9,60%
5,46%
2,56%
-24,06%
16,04%
395,88%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.765.099
55,9500
56,2000
0,45%
51.235.762
2.866.640.884
Logista
29,1000
-0,41%
176.506
17:13:27
1.200
0,00%
29,1000
1.325
-0,07%
29,0800
LOG
5,10%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.136.325
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8460
0,84%
1.734.505
17:13:22
11.027
0,00%
3,8460
2.360
-0,05%
3,8440
MAP
61,62%
3,89%
10,08%
86,50%
180,42%
155,94%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.670.906
3,8140
3,8280
0,37%
3.079.553.273
11.843.961.888
Merlin Prop
12,9700
0,23%
261.997
17:13:21
2.456
0,00%
12,9700
2.222
-0,08%
12,9600
MRL
30,45%
0,46%
14,77%
28,13%
47,55%
64,54%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.398.101
12,9400
12,9900
0,39%
563.724.899
7.311.511.940
Naturgy
26,9800
0,37%
188.740
17:13:22
6.281
0,07%
27,0000
1.824
0,00%
26,9800
NTGY
20,84%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
5.092.205
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9500
-0,93%
265.510
17:13:11
2.866
0,06%
15,9600
38
0,00%
15,9500
PUIG
-10,57%
-0,31%
-1,60%
-32,19%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
4.234.885
16,1000
16,1600
0,37%
174.819.678
2.788.373.864
Red Electrica
16,4500
1,23%
223.943
17:13:29
1.075
0,00%
16,4500
3.004
-0,06%
16,4400
REE
4,34%
-0,24%
-5,90%
2,65%
1,91%
54,64%
2 RESIS.
-8 VENTA
16,4600
1,29%
16,2500
0,00%
3.683.862
16,2500
16,3000
0,31%
541.080.000
8.900.766.000
REPSOL
13,2900
-0,52%
1.239.195
17:13:30
3.446
0,00%
13,2900
4.684
-0,04%
13,2850
REP
23,14%
0,15%
3,30%
13,62%
27,55%
73,52%
Sin Inciden.
8 COMPRA
13,4300
0,52%
13,2400
-0,90%
16.468.902
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7520
0,48%
1.379.076
17:12:54
7.952
0,05%
3,7540
5.352
0,00%
3,7520
SCYR
22,55%
3,13%
5,16%
28,63%
76,61%
86,18%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
5.174.293
3,7340
3,7500
0,43%
796.857.798
2.989.810.458
Solaria Energia
12,0350
0,80%
827.898
17:13:21
828
0,00%
12,0350
2.391
-0,08%
12,0250
SLR
54,00%
4,65%
18,81%
8,57%
-45,37%
1.259,32%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.963.752
11,9400
12,0450
0,88%
124.950.876
1.503.783.793
Telefonica
4,7780
0,91%
4.903.767
17:13:29
8.806
0,02%
4,7790
6.307
-0,02%
4,7770
TEF
25,33%
3,18%
5,90%
25,88%
40,21%
-34,17%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
23.430.199
4,7350
4,7500
0,32%
5.670.161.554
27.092.031.905
UNICAJA
2,4080
0,50%
3.358.999
17:13:22
29.502
0,08%
2,4100
3.998
0,00%
2,4080
UNI
97,85%
3,98%
16,12%
124,63%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
8.088.470
2,3960
2,3540
-1,75%
2.571.434.468
6.192.014.199
