Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.973,6
-0,39%
20.458.453
9:57:06
0
-
0,0000
0
-
0,0000
INDI
37,76%
-1,21%
2,37%
34,76%
100,88%
52,95%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
202,2000
1,56%
17.110
9:57:00
124
0,10%
202,4000
277
-0,10%
202,0000
ANA
92,33%
3,81%
14,87%
72,98%
22,95%
268,16%
1 RESIS.
12 COMPRA
202,2000
1,56%
195,9000
-1,61%
3.459.642
199,1000
197,1000
-1,00%
54.856.653
11.092.015.237
Acerinox
11,2400
0,27%
66.143
9:57:00
2.027
0,09%
11,2500
1.119
-0,09%
11,2300
ACX
26,28%
-4,86%
-6,06%
37,62%
44,67%
84,83%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1400
-0,62%
743.447
11,2100
11,1500
-0,54%
249.335.371
2.802.529.570
ACS
73,1500
0,00%
17.344
9:57:05
280
0,07%
73,2000
309
-0,07%
73,1000
ACS
56,57%
0,62%
4,51%
70,73%
229,89%
305,45%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.268.714
73,1500
72,4000
-1,03%
271.664.594
19.872.265.051
AENA
23,6300
-0,55%
45.564
9:57:01
787
0,08%
23,6500
872
0,00%
23,6300
AENA
19,71%
1,86%
3,15%
17,10%
100,51%
0,00%
Sin Inciden.
-4 VENTA
23,7600
0,00%
23,5800
-0,76%
1.076.677
23,7600
23,7500
-0,04%
1.500.000.000
35.445.000.000
Amadeus
66,1000
0,24%
33.659
9:57:01
1.358
0,03%
66,1200
1.881
-0,06%
66,0600
AMS
-2,35%
-0,24%
-2,57%
-1,95%
33,31%
93,60%
Sin Inciden.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
2.224.860
65,9400
65,5200
-0,64%
450.499.205
29.777.997.451
ArcelorMittal
32,4700
0,28%
15.541
9:57:06
500
0,03%
32,4800
1.034
-0,09%
32,4400
MTS
46,22%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
504.616
32,3800
31,9500
-1,33%
852.809.772
27.690.733.297
Banco Sabadell
3,2650
-0,88%
729.833
9:57:02
2.728
0,00%
3,2650
12.341
-0,06%
3,2630
SAB
86,32%
1,46%
-1,84%
86,27%
396,50%
188,23%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2510
-1,31%
2.382.905
3,2940
3,2670
-0,82%
5.023.677.732
16.402.307.795
Banco Santander
8,8020
-0,05%
2.521.891
9:57:05
1.503
0,00%
8,8020
1.564
-0,01%
8,8010
SAN
103,13%
-0,87%
1,77%
95,50%
268,78%
152,99%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
22.197.685
8,8060
8,6900
-1,32%
14.885.325.372
131.020.633.924
Bankinter
13,2100
0,61%
141.566
9:57:05
3.968
0,08%
13,2200
1.797
0,00%
13,2100
BKT
77,42%
1,23%
-4,17%
79,45%
176,12%
304,78%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0050
-0,95%
1.870.087
13,1300
13,0050
-0,95%
898.866.154
11.874.021.894
BBVA
17,3700
0,87%
964.784
9:57:05
91
-0,03%
17,3650
2.808
-0,06%
17,3600
BBVA
91,02%
-1,48%
5,48%
87,41%
288,86%
278,95%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
16.758.298
17,2200
17,1500
-0,41%
5.763.285.465
100.108.268.527
Caixabank
9,0620
0,53%
912.412
9:57:05
3.833
0,00%
9,0620
1
-0,04%
9,0580
CABK
80,77%
-0,13%
0,11%
63,25%
246,35%
334,99%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9600
-0,60%
8.268.278
9,0140
8,9620
-0,58%
7.085.565.456
64.209.394.162
Cellnex Telecom
27,2300
1,79%
169.308
9:57:03
600
0,07%
27,2500
1.580
0,00%
27,2300
CLNX
-10,75%
-4,09%
-8,72%
-19,19%
-16,66%
84,96%
1 RESIS.
-12 VENTA
27,2300
1,79%
26,6700
-0,30%
4.610.257
26,7500
26,7100
-0,15%
706.475.375
19.237.324.461
Acciona Energia
25,0200
0,97%
33.310
9:57:01
769
0,16%
25,0600
628
-0,08%
25,0000
ANE
43,79%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
833.416
24,7800
24,7200
-0,24%
324.761.830
8.125.540.987
Enagas
14,0200
0,90%
144.381
9:57:06
1.338
0,04%
14,0250
892
-0,04%
14,0150
ENG
24,23%
0,14%
3,97%
17,25%
14,99%
8,23%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.024.222
13,8950
13,9000
0,04%
261.990.074
3.673.100.837
Endesa
31,8900
0,06%
30.272
9:57:02
762
0,03%
31,9000
517
-0,03%
31,8800
ELE
62,14%
3,88%
15,38%
68,64%
130,22%
198,81%
1 RESIS.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
965.374
31,8700
31,8600
-0,03%
1.058.752.117
33.763.605.011
Ferrovial
54,5200
0,18%
30.778
9:56:27
725
0,04%
54,5400
136
-0,04%
54,5000
FER
36,08%
2,17%
8,72%
53,82%
142,66%
0,00%
Sin Inciden.
12 COMPRA
54,6200
0,37%
54,1600
-0,48%
1.678.017
54,4200
54,3200
-0,18%
733.755.372
40.004.342.881
Fluidra
24,1400
-0,17%
22.437
9:57:05
1.535
0,08%
24,1600
890
-0,08%
24,1200
FDR
4,08%
3,81%
1,87%
-3,67%
89,52%
805,04%
1 SOPOR.
6 COMPRA
24,1800
0,00%
23,9200
-1,08%
541.629
24,1800
24,0000
-0,74%
192.129.070
4.637.995.750
Grifols A
10,6250
-4,32%
1.633.081
9:57:06
613
0,05%
10,6300
781
-0,09%
10,6150
GRF
17,51%
-7,09%
-15,25%
3,96%
21,32%
-46,36%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
17.351.486
11,1050
10,8800
-2,03%
426.129.798
4.527.629.104
Iberdrola
17,7250
-0,39%
372.407
9:57:05
1.905
0,03%
17,7300
9.533
-0,03%
17,7200
IBE
38,99%
0,68%
9,67%
34,68%
102,50%
296,02%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7150
-0,45%
6.600.914
17,7950
17,8500
0,31%
6.681.227.377
118.424.755.257
Inditex
47,0900
-0,61%
114.762
9:57:01
378
0,02%
47,1000
161
-0,02%
47,0800
ITX
-1,79%
-2,65%
-0,89%
-7,19%
121,87%
80,57%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
5.404.143
47,3800
47,0600
-0,68%
3.116.652.000
146.763.142.680
Indra
50,1000
-1,57%
175.749
9:56:56
3.142
0,10%
50,1500
2.708
-0,10%
50,0500
IDR
195,33%
1,08%
28,43%
215,22%
466,07%
409,99%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,0500
-1,67%
8.805.025
50,9000
50,7000
-0,39%
176.654.402
8.850.385.540
Inmob Colonial
5,4450
-0,37%
115.977
9:56:51
4.602
0,09%
5,4500
9.992
-0,09%
5,4400
COL
10,59%
-1,81%
-1,27%
3,76%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
631.495
5,4650
5,4900
0,46%
627.344.687
3.415.891.821
IAG
4,8170
0,52%
698.907
9:57:04
3.336
0,15%
4,8240
4.138
0,06%
4,8200
IAG
34,82%
3,63%
8,35%
90,29%
247,93%
18,03%
Sin Inciden.
12 COMPRA
4,8190
0,56%
4,7530
-0,81%
3.366.635
4,7920
4,7850
-0,15%
4.971.476.010
23.947.599.940
Labor Farmac Rovi
58,1000
-1,36%
16.597
9:57:00
241
0,17%
58,2000
489
0,00%
58,1000
ROVI
-6,13%
-8,54%
-5,40%
-23,19%
65,22%
354,00%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9000
-1,70%
964.286
58,9000
58,8000
-0,17%
51.235.762
2.976.797.772
Logista
28,6600
-0,56%
41.604
9:57:04
229
0,07%
28,6800
579
-0,07%
28,6400
LOG
5,55%
-1,18%
-2,07%
8,38%
68,02%
188,75%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,6200
-0,69%
1.192.371
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Mapfre
3,9320
0,10%
239.337
9:56:42
10.992
0,05%
3,9340
3.099
-0,05%
3,9300
MAP
65,24%
-2,59%
-3,21%
57,93%
171,13%
198,98%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9100
-0,46%
941.073
3,9280
3,9220
-0,15%
3.079.553.273
12.108.803.469
Merlin Prop
13,5200
-0,22%
50.713
9:57:05
1.632
0,00%
13,5200
1.776
-0,15%
13,5000
MRL
35,98%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,4300
-0,89%
685.640
13,5500
13,5300
-0,15%
563.724.899
7.621.560.634
Naturgy
26,9800
0,90%
111.891
9:56:53
1.641
0,00%
26,9800
1.811
-0,07%
26,9600
NTGY
23,67%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
3.018.819
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8100
0,41%
56.282
9:57:00
2.643
0,14%
14,8300
279
0,00%
14,8100
PUIG
-16,96%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
833.536
14,7500
14,7000
-0,34%
174.819.678
2.589.079.431
Red Electrica
15,4400
-0,96%
480.262
9:55:56
2.138
0,00%
15,4400
3.400
-0,13%
15,4200
REE
-2,07%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4400
-0,96%
15,2500
-2,18%
7.415.245
15,5900
15,3000
-1,86%
541.080.000
8.354.275.200
REPSOL
15,9400
0,25%
159.768
9:57:05
1.262
0,03%
15,9450
1.151
0,00%
15,9400
REP
47,70%
0,16%
5,92%
44,56%
35,24%
146,21%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
2.546.702
15,9000
15,8500
-0,31%
1.128.372.258
17.986.253.793
Sacyr
3,8280
0,16%
207.678
9:56:23
8.448
0,10%
3,8320
7.347
-0,05%
3,8260
SCYR
25,03%
-2,56%
4,61%
29,66%
73,34%
125,02%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,8000
-0,58%
794.991
3,8220
3,8100
-0,31%
796.857.798
3.050.371.651
Solaria Energia
15,3200
-0,16%
99.487
9:55:51
1.191
0,26%
15,3600
1.169
0,07%
15,3300
SLR
96,03%
0,13%
14,75%
56,63%
-0,26%
1.614,12%
Sin Inciden.
10 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.524.141
15,3450
15,4000
0,36%
124.950.876
1.914.247.420
Telefonica
3,6020
-3,41%
9.396.820
9:57:05
4.872
0,03%
3,6030
1.486
-0,03%
3,6010
TEF
-5,51%
-19,34%
-15,88%
-10,11%
25,51%
-45,14%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
33.847.346
3,7290
3,7120
-0,46%
5.670.161.554
20.423.921.918
UNICAJA
2,3980
0,00%
567.423
9:57:04
26.827
0,00%
2,3980
11.683
-0,17%
2,3940
UNI
102,84%
2,05%
2,93%
121,63%
221,89%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
1.360.680
2,3980
2,3820
-0,67%
2.571.434.468
6.166.299.854
